시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,110	510	+ 7.73%	1,348,080	9,351
12:39	7,090	490	+ 7.42%	1,345,133	9,330
12:38	7,090	490	+ 7.42%	1,344,386	9,325
12:37	7,110	510	+ 7.73%	1,337,333	9,274
12:36	7,110	510	+ 7.73%	1,337,007	9,272
12:35	7,120	520	+ 7.88%	1,335,746	9,263
12:34	7,120	520	+ 7.88%	1,335,464	9,261
12:33	7,130	530	+ 8.03%	1,333,699	9,249
12:32	7,130	530	+ 8.03%	1,333,545	9,248
12:31	7,110	510	+ 7.73%	1,332,742	9,242