시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,060	460	+ 6.97%	1,373,652	9,531
12:49	7,070	470	+ 7.12%	1,365,777	9,476
12:48	7,060	460	+ 6.97%	1,361,873	9,448
12:47	7,060	460	+ 6.97%	1,361,592	9,447
12:46	7,080	480	+ 7.27%	1,354,624	9,397
12:45	7,080	480	+ 7.27%	1,354,250	9,395
12:44	7,090	490	+ 7.42%	1,354,218	9,394
12:43	7,080	480	+ 7.27%	1,351,642	9,376
12:42	7,090	490	+ 7.42%	1,349,358	9,360
12:41	7,090	490	+ 7.42%	1,348,813	9,356