시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,080	480	+ 7.27%	1,384,339	9,607
12:59	7,080	480	+ 7.27%	1,383,000	9,598
12:58	7,060	460	+ 6.97%	1,381,337	9,586
12:57	7,070	470	+ 7.12%	1,380,954	9,583
12:56	7,080	480	+ 7.27%	1,380,215	9,578
12:55	7,070	470	+ 7.12%	1,378,136	9,563
12:54	7,070	470	+ 7.12%	1,377,573	9,559
12:53	7,070	470	+ 7.12%	1,376,146	9,549
12:52	7,060	460	+ 6.97%	1,375,817	9,547
12:51	7,060	460	+ 6.97%	1,374,750	9,539