시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,070	470	+ 7.12%	1,399,190	9,712
13:09	7,060	460	+ 6.97%	1,399,115	9,712
13:08	7,090	490	+ 7.42%	1,398,370	9,706
13:07	7,090	490	+ 7.42%	1,398,178	9,705
13:06	7,090	490	+ 7.42%	1,397,262	9,699
13:05	7,080	480	+ 7.27%	1,397,068	9,697
13:04	7,080	480	+ 7.27%	1,396,810	9,695
13:03	7,080	480	+ 7.27%	1,391,701	9,659
13:02	7,080	480	+ 7.27%	1,390,724	9,652
13:01	7,070	470	+ 7.12%	1,390,535	9,651