시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,180	580	+ 8.79%	1,482,393	10,305
13:19	7,100	500	+ 7.58%	1,421,605	9,871
13:18	7,110	510	+ 7.73%	1,421,122	9,867
13:17	7,080	480	+ 7.27%	1,409,065	9,782
13:16	7,060	460	+ 6.97%	1,407,656	9,772
13:15	7,070	470	+ 7.12%	1,405,039	9,753
13:14	7,060	460	+ 6.97%	1,401,676	9,730
13:13	7,060	460	+ 6.97%	1,400,909	9,724
13:12	7,060	460	+ 6.97%	1,400,661	9,723
13:11	7,050	450	+ 6.82%	1,400,439	9,721