| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,100 | 500 | + 7.58% | 1,561,873 | 10,876 |
| 13:29 | 7,100 | 500 | + 7.58% | 1,561,229 | 10,871 |
| 13:28 | 7,120 | 520 | + 7.88% | 1,559,382 | 10,858 |
| 13:27 | 7,150 | 550 | + 8.33% | 1,554,670 | 10,824 |
| 13:26 | 7,140 | 540 | + 8.18% | 1,553,641 | 10,817 |
| 13:25 | 7,130 | 530 | + 8.03% | 1,551,631 | 10,803 |
| 13:24 | 7,130 | 530 | + 8.03% | 1,550,201 | 10,792 |
| 13:23 | 7,120 | 520 | + 7.88% | 1,547,735 | 10,775 |
| 13:22 | 7,180 | 580 | + 8.79% | 1,539,974 | 10,719 |
| 13:21 | 7,210 | 610 | + 9.24% | 1,529,549 | 10,644 |