시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,050	450	+ 6.82%	1,588,064	11,060
13:39	7,040	440	+ 6.67%	1,587,581	11,057
13:38	7,060	460	+ 6.97%	1,586,250	11,047
13:37	7,040	440	+ 6.67%	1,586,059	11,046
13:36	7,070	470	+ 7.12%	1,582,827	11,023
13:35	7,070	470	+ 7.12%	1,568,075	10,920
13:34	7,070	470	+ 7.12%	1,567,858	10,918
13:33	7,080	480	+ 7.27%	1,567,556	10,916
13:32	7,070	470	+ 7.12%	1,566,322	10,907
13:31	7,080	480	+ 7.27%	1,563,476	10,887