시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,040	440	+ 6.67%	1,606,616	11,191
13:49	7,050	450	+ 6.82%	1,600,461	11,148
13:48	7,060	460	+ 6.97%	1,600,449	11,147
13:47	7,060	460	+ 6.97%	1,600,165	11,145
13:46	7,040	440	+ 6.67%	1,598,963	11,137
13:45	7,040	440	+ 6.67%	1,597,683	11,128
13:44	7,050	450	+ 6.82%	1,594,342	11,104
13:43	7,070	470	+ 7.12%	1,593,281	11,097
13:42	7,070	470	+ 7.12%	1,589,885	11,073
13:41	7,070	470	+ 7.12%	1,589,099	11,067