시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	450	+ 6.82%	1,770,050	12,347
15:19	7,090	490	+ 7.42%	1,759,639	12,273
15:18	7,080	480	+ 7.27%	1,755,248	12,242
15:17	7,060	460	+ 6.97%	1,754,734	12,239
15:16	7,060	460	+ 6.97%	1,751,016	12,212
15:15	7,050	450	+ 6.82%	1,748,165	12,192
15:14	7,060	460	+ 6.97%	1,746,870	12,183
15:13	7,060	460	+ 6.97%	1,746,255	12,179
15:12	7,080	480	+ 7.27%	1,746,000	12,177
15:11	7,060	460	+ 6.97%	1,739,750	12,133