시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,900	400	+ 0.75%	31,271	1,683
13:59	54,000	500	+ 0.94%	31,132	1,676
13:58	54,100	600	+ 1.12%	31,089	1,674
13:57	54,000	500	+ 0.94%	31,040	1,671
13:56	54,000	500	+ 0.94%	30,962	1,667
13:55	54,000	500	+ 0.94%	30,885	1,663
13:54	54,100	600	+ 1.12%	30,829	1,660
13:53	54,100	600	+ 1.12%	30,766	1,656
13:52	54,000	500	+ 0.94%	30,724	1,654
13:51	54,100	600	+ 1.12%	30,636	1,649