시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,000	500	+ 0.94%	32,029	1,724
14:09	54,000	500	+ 0.94%	31,936	1,719
14:08	54,000	500	+ 0.94%	31,823	1,713
14:07	54,000	500	+ 0.94%	31,754	1,710
14:06	54,100	600	+ 1.12%	31,718	1,708
14:05	54,000	500	+ 0.94%	31,587	1,701
14:04	54,000	500	+ 0.94%	31,503	1,696
14:03	54,000	500	+ 0.94%	31,441	1,693
14:02	54,100	600	+ 1.12%	31,409	1,691
14:01	54,100	600	+ 1.12%	31,355	1,688