시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,000	500	+ 0.94%	32,908	1,772
14:19	53,900	400	+ 0.75%	32,782	1,765
14:18	53,900	400	+ 0.75%	32,709	1,761
14:17	53,900	400	+ 0.75%	32,611	1,756
14:16	54,000	500	+ 0.94%	32,437	1,746
14:15	54,000	500	+ 0.94%	32,385	1,744
14:14	54,000	500	+ 0.94%	32,327	1,741
14:13	54,000	500	+ 0.94%	32,236	1,736
14:12	54,100	600	+ 1.12%	32,142	1,731
14:11	54,200	700	+ 1.31%	32,121	1,729