시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,100	600	+ 1.12%	33,714	1,815
14:29	54,100	600	+ 1.12%	33,633	1,811
14:28	54,000	500	+ 0.94%	33,614	1,810
14:27	54,100	600	+ 1.12%	33,503	1,804
14:26	54,100	600	+ 1.12%	33,413	1,799
14:25	54,200	700	+ 1.31%	33,359	1,796
14:24	54,200	700	+ 1.31%	33,331	1,795
14:23	54,000	500	+ 0.94%	33,136	1,784
14:22	54,200	700	+ 1.31%	33,118	1,783
14:21	54,200	700	+ 1.31%	33,067	1,780