시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,400	900	+ 1.68%	35,262	1,899
14:39	54,200	700	+ 1.31%	34,605	1,864
14:38	54,200	700	+ 1.31%	34,566	1,862
14:37	54,200	700	+ 1.31%	34,331	1,849
14:36	54,100	600	+ 1.12%	34,255	1,845
14:35	54,100	600	+ 1.12%	34,213	1,842
14:34	54,100	600	+ 1.12%	34,152	1,839
14:33	54,000	500	+ 0.94%	34,045	1,833
14:32	54,100	600	+ 1.12%	34,026	1,832
14:31	54,000	500	+ 0.94%	33,857	1,823