시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,500	1,000	+ 1.87%	36,493	1,966
14:49	54,200	700	+ 1.31%	36,381	1,960
14:48	54,400	900	+ 1.68%	36,313	1,957
14:47	54,500	1,000	+ 1.87%	36,215	1,951
14:46	54,300	800	+ 1.50%	36,090	1,945
14:45	54,400	900	+ 1.68%	36,060	1,943
14:44	54,300	800	+ 1.50%	35,902	1,934
14:43	54,500	1,000	+ 1.87%	35,724	1,925
14:42	54,500	1,000	+ 1.87%	35,492	1,912
14:41	54,400	900	+ 1.68%	35,377	1,906