시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,300	200	- 0.37%	1,762	94
09:09	53,300	200	- 0.37%	1,655	88
09:08	53,600	100	+ 0.19%	1,567	84
09:07	53,500	0	0.00%	1,531	82
09:06	53,700	200	+ 0.37%	1,439	77
09:05	53,700	200	+ 0.37%	1,405	75
09:04	53,400	100	- 0.19%	1,274	68
09:03	53,200	300	- 0.56%	1,129	60
09:02	53,300	200	- 0.37%	1,038	55
09:01	53,300	200	- 0.37%	988	53