시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,700	200	+ 0.37%	2,891	155
09:19	53,700	200	+ 0.37%	2,447	131
09:18	53,700	200	+ 0.37%	2,386	127
09:17	53,700	200	+ 0.37%	2,361	126
09:16	53,600	100	+ 0.19%	2,264	121
09:15	53,900	400	+ 0.75%	2,174	116
09:14	53,600	100	+ 0.19%	2,005	107
09:13	53,700	200	+ 0.37%	1,914	102
09:12	53,500	0	0.00%	1,852	99
09:11	53,500	0	0.00%	1,821	97