| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 53,600 | 100 | + 0.19% | 4,560 | 245 |
| 09:29 | 53,800 | 300 | + 0.56% | 4,343 | 233 |
| 09:28 | 53,700 | 200 | + 0.37% | 4,265 | 229 |
| 09:27 | 54,000 | 500 | + 0.94% | 4,162 | 223 |
| 09:26 | 54,100 | 600 | + 1.12% | 3,872 | 207 |
| 09:25 | 53,900 | 400 | + 0.75% | 3,607 | 193 |
| 09:24 | 53,900 | 400 | + 0.75% | 3,571 | 191 |
| 09:23 | 54,000 | 500 | + 0.94% | 3,518 | 188 |
| 09:22 | 54,000 | 500 | + 0.94% | 3,412 | 183 |
| 09:21 | 53,800 | 300 | + 0.56% | 3,118 | 167 |