시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,300	200	- 0.37%	6,021	323
09:39	53,300	200	- 0.37%	5,873	315
09:38	53,300	200	- 0.37%	5,722	307
09:37	53,400	100	- 0.19%	5,605	300
09:36	53,500	0	0.00%	5,582	299
09:35	53,500	0	0.00%	5,518	296
09:34	53,700	200	+ 0.37%	5,484	294
09:33	53,500	0	0.00%	5,425	291
09:32	53,500	0	0.00%	5,246	281
09:31	53,500	0	0.00%	5,121	275