시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,400	100	- 0.19%	6,669	357
09:49	53,300	200	- 0.37%	6,467	346
09:48	53,300	200	- 0.37%	6,399	343
09:47	53,400	100	- 0.19%	6,398	343
09:46	53,500	0	0.00%	6,370	341
09:45	53,300	200	- 0.37%	6,294	337
09:44	53,300	200	- 0.37%	6,269	336
09:43	53,300	200	- 0.37%	6,194	332
09:42	53,300	200	- 0.37%	6,154	330
09:41	53,200	300	- 0.56%	6,040	324