시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,400	100	- 0.19%	8,182	438
09:59	53,400	100	- 0.19%	7,969	426
09:58	53,300	200	- 0.37%	7,642	409
09:57	53,300	200	- 0.37%	7,530	403
09:56	53,200	300	- 0.56%	7,467	400
09:55	53,200	300	- 0.56%	7,288	390
09:54	53,300	200	- 0.37%	7,154	383
09:53	53,500	0	0.00%	7,045	377
09:52	53,300	200	- 0.37%	6,937	371
09:51	53,300	200	- 0.37%	6,844	367