시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,100	400	- 0.75%	9,614	514
10:09	53,200	300	- 0.56%	9,418	504
10:08	53,400	100	- 0.19%	8,896	476
10:07	53,400	100	- 0.19%	8,759	469
10:06	53,400	100	- 0.19%	8,715	466
10:05	53,500	0	0.00%	8,603	460
10:04	53,500	0	0.00%	8,529	456
10:03	53,400	100	- 0.19%	8,522	456
10:02	53,400	100	- 0.19%	8,490	454
10:01	53,500	0	0.00%	8,440	452