시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,500	0	0.00%	11,202	599
10:19	53,400	100	- 0.19%	11,079	592
10:18	53,600	100	+ 0.19%	10,874	581
10:17	53,300	200	- 0.37%	10,688	572
10:16	53,400	100	- 0.19%	10,404	556
10:15	53,400	100	- 0.19%	10,103	540
10:14	53,100	400	- 0.75%	9,962	533
10:13	53,200	300	- 0.56%	9,940	532
10:12	53,100	400	- 0.75%	9,764	522
10:11	53,300	200	- 0.37%	9,739	521