시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,600	100	+ 0.19%	12,870	688
10:29	53,600	100	+ 0.19%	12,305	658
10:28	53,500	0	0.00%	12,048	644
10:27	53,600	100	+ 0.19%	11,941	638
10:26	53,400	100	- 0.19%	11,916	637
10:25	53,500	0	0.00%	11,811	632
10:24	53,400	100	- 0.19%	11,734	627
10:23	53,400	100	- 0.19%	11,572	619
10:22	53,600	100	+ 0.19%	11,466	613
10:21	53,700	200	+ 0.37%	11,361	607