시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,100	600	+ 1.12%	37,409	2,016
14:59	54,400	900	+ 1.68%	37,299	2,010
14:58	54,200	700	+ 1.31%	37,209	2,005
14:57	54,200	700	+ 1.31%	37,150	2,002
14:56	54,100	600	+ 1.12%	37,057	1,997
14:55	54,100	600	+ 1.12%	36,989	1,993
14:54	54,200	700	+ 1.31%	36,832	1,985
14:53	54,200	700	+ 1.31%	36,807	1,984
14:52	54,100	600	+ 1.12%	36,742	1,980
14:51	54,200	700	+ 1.31%	36,594	1,972