시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,900	400	+ 0.75%	14,129	756
10:39	53,600	100	+ 0.19%	13,885	743
10:38	53,600	100	+ 0.19%	13,675	731
10:37	53,700	200	+ 0.37%	13,621	728
10:36	53,500	0	0.00%	13,530	724
10:35	53,500	0	0.00%	13,429	718
10:34	53,600	100	+ 0.19%	13,207	706
10:33	53,500	0	0.00%	13,156	704
10:32	53,600	100	+ 0.19%	13,044	698
10:31	53,600	100	+ 0.19%	13,012	696