시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,900	400	+ 0.75%	15,595	835
10:49	53,900	400	+ 0.75%	15,412	825
10:48	53,900	400	+ 0.75%	15,278	818
10:47	53,900	400	+ 0.75%	15,236	815
10:46	54,000	500	+ 0.94%	15,114	809
10:45	53,900	400	+ 0.75%	15,048	805
10:44	53,900	400	+ 0.75%	14,758	790
10:43	54,000	500	+ 0.94%	14,579	780
10:42	54,000	500	+ 0.94%	14,445	773
10:41	54,000	500	+ 0.94%	14,326	766