시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,700	200	+ 0.37%	17,190	920
10:59	53,800	300	+ 0.56%	16,519	885
10:58	53,900	400	+ 0.75%	16,483	883
10:57	53,800	300	+ 0.56%	16,442	880
10:56	53,700	200	+ 0.37%	16,402	878
10:55	53,900	400	+ 0.75%	16,344	875
10:54	53,900	400	+ 0.75%	16,075	861
10:53	53,800	300	+ 0.56%	16,023	858
10:52	53,800	300	+ 0.56%	15,940	853
10:51	53,900	400	+ 0.75%	15,635	837