시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,600	100	+ 0.19%	17,850	956
11:09	53,800	300	+ 0.56%	17,783	952
11:08	53,800	300	+ 0.56%	17,721	949
11:07	53,600	100	+ 0.19%	17,701	948
11:06	53,700	200	+ 0.37%	17,632	944
11:05	53,700	200	+ 0.37%	17,507	937
11:04	53,800	300	+ 0.56%	17,428	933
11:03	53,700	200	+ 0.37%	17,403	932
11:02	53,700	200	+ 0.37%	17,380	931
11:01	53,600	100	+ 0.19%	17,313	927