시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	100	+ 0.19%	18,379	984
11:19	53,600	100	+ 0.19%	18,330	982
11:18	53,600	100	+ 0.19%	18,295	980
11:17	53,900	400	+ 0.75%	18,216	976
11:16	53,700	200	+ 0.37%	18,145	972
11:15	53,600	100	+ 0.19%	18,049	967
11:14	53,600	100	+ 0.19%	18,030	966
11:13	53,500	0	0.00%	17,962	962
11:12	53,800	300	+ 0.56%	17,938	961
11:11	53,700	200	+ 0.37%	17,886	958