시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,000	500	+ 0.94%	19,566	1,048
11:29	53,800	300	+ 0.56%	19,391	1,039
11:28	53,700	200	+ 0.37%	19,299	1,034
11:27	53,700	200	+ 0.37%	19,177	1,027
11:26	53,800	300	+ 0.56%	19,136	1,025
11:25	53,800	300	+ 0.56%	19,106	1,023
11:24	53,700	200	+ 0.37%	18,864	1,010
11:23	53,600	100	+ 0.19%	18,841	1,009
11:22	53,600	100	+ 0.19%	18,777	1,006
11:21	53,600	100	+ 0.19%	18,456	988