시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,100	600	+ 1.12%	20,149	1,080
11:39	54,200	700	+ 1.31%	20,065	1,075
11:38	54,200	700	+ 1.31%	20,030	1,073
11:37	54,100	600	+ 1.12%	19,991	1,071
11:36	54,100	600	+ 1.12%	19,960	1,069
11:35	54,100	600	+ 1.12%	19,885	1,065
11:34	54,100	600	+ 1.12%	19,856	1,064
11:33	54,100	600	+ 1.12%	19,728	1,057
11:32	53,900	400	+ 0.75%	19,665	1,053
11:31	54,000	500	+ 0.94%	19,595	1,050