시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,000	500	+ 0.94%	20,709	1,110
11:49	54,000	500	+ 0.94%	20,672	1,108
11:48	54,100	600	+ 1.12%	20,622	1,105
11:47	54,100	600	+ 1.12%	20,593	1,104
11:46	54,000	500	+ 0.94%	20,543	1,101
11:45	54,000	500	+ 0.94%	20,463	1,097
11:44	54,100	600	+ 1.12%	20,443	1,096
11:43	54,000	500	+ 0.94%	20,367	1,091
11:42	54,100	600	+ 1.12%	20,205	1,083
11:41	54,100	600	+ 1.12%	20,176	1,081