시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,000	500	+ 0.94%	21,289	1,141
11:59	54,100	600	+ 1.12%	21,234	1,138
11:58	54,000	500	+ 0.94%	21,175	1,135
11:57	54,100	600	+ 1.12%	21,164	1,135
11:56	54,100	600	+ 1.12%	21,054	1,129
11:55	54,200	700	+ 1.31%	21,003	1,126
11:54	54,200	700	+ 1.31%	20,955	1,123
11:53	54,200	700	+ 1.31%	20,906	1,121
11:52	54,100	600	+ 1.12%	20,800	1,115
11:51	54,200	700	+ 1.31%	20,766	1,113