시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,900	400	+ 0.75%	21,746	1,166
12:09	54,000	500	+ 0.94%	21,555	1,156
12:08	54,000	500	+ 0.94%	21,530	1,154
12:07	53,900	400	+ 0.75%	21,528	1,154
12:06	54,000	500	+ 0.94%	21,460	1,151
12:05	53,900	400	+ 0.75%	21,431	1,149
12:04	53,900	400	+ 0.75%	21,415	1,148
12:03	54,000	500	+ 0.94%	21,396	1,147
12:02	54,000	500	+ 0.94%	21,333	1,144
12:01	54,000	500	+ 0.94%	21,305	1,142