시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,900	400	+ 0.75%	37,888	2,042
15:09	54,000	500	+ 0.94%	37,828	2,039
15:08	54,100	600	+ 1.12%	37,721	2,033
15:07	54,100	600	+ 1.12%	37,700	2,032
15:06	54,100	600	+ 1.12%	37,649	2,029
15:05	54,100	600	+ 1.12%	37,613	2,027
15:04	54,200	700	+ 1.31%	37,579	2,025
15:03	54,200	700	+ 1.31%	37,531	2,023
15:02	54,100	600	+ 1.12%	37,476	2,020
15:01	54,100	600	+ 1.12%	37,427	2,017