시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,900	400	+ 0.75%	22,201	1,191
12:19	53,900	400	+ 0.75%	22,142	1,187
12:18	54,000	500	+ 0.94%	22,122	1,186
12:17	53,800	300	+ 0.56%	22,081	1,184
12:16	54,000	500	+ 0.94%	22,053	1,183
12:15	54,000	500	+ 0.94%	22,025	1,181
12:14	53,900	400	+ 0.75%	21,975	1,178
12:13	53,900	400	+ 0.75%	21,934	1,176
12:12	53,900	400	+ 0.75%	21,904	1,174
12:11	54,100	600	+ 1.12%	21,794	1,169