시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,100	600	+ 1.12%	22,653	1,215
12:29	54,100	600	+ 1.12%	22,587	1,211
12:28	54,000	500	+ 0.94%	22,551	1,209
12:27	54,000	500	+ 0.94%	22,522	1,208
12:26	54,100	600	+ 1.12%	22,467	1,205
12:25	54,000	500	+ 0.94%	22,421	1,202
12:24	54,000	500	+ 0.94%	22,401	1,201
12:23	54,000	500	+ 0.94%	22,367	1,199
12:22	54,200	700	+ 1.31%	22,328	1,197
12:21	54,000	500	+ 0.94%	22,281	1,195