시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,100	600	+ 1.12%	23,328	1,251
12:39	54,100	600	+ 1.12%	23,266	1,248
12:38	54,000	500	+ 0.94%	23,235	1,246
12:37	54,200	700	+ 1.31%	23,168	1,243
12:36	54,200	700	+ 1.31%	23,031	1,235
12:35	54,200	700	+ 1.31%	23,030	1,235
12:34	54,200	700	+ 1.31%	22,941	1,231
12:33	54,100	600	+ 1.12%	22,900	1,228
12:32	54,300	800	+ 1.50%	22,885	1,227
12:31	54,000	500	+ 0.94%	22,707	1,218