시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,100	600	+ 1.12%	23,979	1,287
12:49	54,100	600	+ 1.12%	23,931	1,284
12:48	54,000	500	+ 0.94%	23,815	1,278
12:47	54,200	700	+ 1.31%	23,808	1,277
12:46	54,100	600	+ 1.12%	23,610	1,267
12:45	54,200	700	+ 1.31%	23,594	1,266
12:44	54,100	600	+ 1.12%	23,486	1,260
12:43	54,100	600	+ 1.12%	23,423	1,257
12:42	54,200	700	+ 1.31%	23,415	1,256
12:41	54,200	700	+ 1.31%	23,371	1,254