시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,200	700	+ 1.31%	24,443	1,312
12:59	54,200	700	+ 1.31%	24,362	1,307
12:58	54,200	700	+ 1.31%	24,326	1,305
12:57	54,100	600	+ 1.12%	24,286	1,303
12:56	54,100	600	+ 1.12%	24,223	1,300
12:55	54,200	700	+ 1.31%	24,175	1,297
12:54	54,200	700	+ 1.31%	24,162	1,297
12:53	54,100	600	+ 1.12%	24,142	1,295
12:52	54,000	500	+ 0.94%	24,086	1,292
12:51	54,100	600	+ 1.12%	24,038	1,290