시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,800	1,300	+ 2.43%	27,941	1,503
13:09	55,000	1,500	+ 2.80%	27,786	1,494
13:08	54,600	1,100	+ 2.06%	26,259	1,410
13:07	54,300	800	+ 1.50%	25,868	1,389
13:06	54,400	900	+ 1.68%	25,809	1,386
13:05	54,000	500	+ 0.94%	24,757	1,329
13:04	54,200	700	+ 1.31%	24,650	1,323
13:03	54,000	500	+ 0.94%	24,553	1,318
13:02	54,200	700	+ 1.31%	24,510	1,315
13:01	54,100	600	+ 1.12%	24,503	1,315