시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,400	900	+ 1.68%	28,639	1,541
13:19	54,500	1,000	+ 1.87%	28,577	1,537
13:18	54,400	900	+ 1.68%	28,506	1,534
13:17	54,500	1,000	+ 1.87%	28,461	1,531
13:16	54,500	1,000	+ 1.87%	28,424	1,529
13:15	54,500	1,000	+ 1.87%	28,338	1,524
13:14	54,500	1,000	+ 1.87%	28,290	1,522
13:13	54,600	1,100	+ 2.06%	28,248	1,520
13:12	54,800	1,300	+ 2.43%	28,218	1,518
13:11	54,700	1,200	+ 2.24%	28,194	1,517