시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,400	900	+ 1.68%	29,318	1,578
13:29	54,300	800	+ 1.50%	29,268	1,575
13:28	54,200	700	+ 1.31%	29,247	1,574
13:27	54,500	1,000	+ 1.87%	29,077	1,565
13:26	54,300	800	+ 1.50%	28,990	1,560
13:25	54,300	800	+ 1.50%	28,900	1,555
13:24	54,300	800	+ 1.50%	28,841	1,552
13:23	54,400	900	+ 1.68%	28,785	1,549
13:22	54,300	800	+ 1.50%	28,695	1,544
13:21	54,500	1,000	+ 1.87%	28,664	1,542