시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,200	700	+ 1.31%	29,914	1,610
13:39	54,300	800	+ 1.50%	29,768	1,602
13:38	54,300	800	+ 1.50%	29,717	1,599
13:37	54,300	800	+ 1.50%	29,671	1,597
13:36	54,300	800	+ 1.50%	29,625	1,594
13:35	54,300	800	+ 1.50%	29,601	1,593
13:34	54,400	900	+ 1.68%	29,554	1,591
13:33	54,300	800	+ 1.50%	29,503	1,588
13:32	54,200	700	+ 1.31%	29,458	1,585
13:31	54,300	800	+ 1.50%	29,413	1,583