시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,100	600	+ 1.12%	30,626	1,649
13:49	54,000	500	+ 0.94%	30,513	1,643
13:48	54,000	500	+ 0.94%	30,461	1,640
13:47	54,100	600	+ 1.12%	30,391	1,636
13:46	54,200	700	+ 1.31%	30,336	1,633
13:45	54,200	700	+ 1.31%	30,255	1,629
13:44	54,200	700	+ 1.31%	30,214	1,626
13:43	54,400	900	+ 1.68%	30,178	1,624
13:42	54,200	700	+ 1.31%	30,121	1,621
13:41	54,100	600	+ 1.12%	30,086	1,619