시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,200	700	+ 1.31%	40,886	2,204
15:19	54,100	600	+ 1.12%	39,851	2,148
15:18	54,000	500	+ 0.94%	39,785	2,144
15:17	54,000	500	+ 0.94%	39,511	2,129
15:16	53,800	300	+ 0.56%	39,154	2,110
15:15	53,900	400	+ 0.75%	39,137	2,109
15:14	53,900	400	+ 0.75%	39,119	2,108
15:13	53,900	400	+ 0.75%	39,066	2,106
15:12	54,000	500	+ 0.94%	38,911	2,097
15:11	54,000	500	+ 0.94%	38,486	2,074