시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,900	350	- 1.51%	3,107	70
09:53	22,900	350	- 1.51%	3,105	70
09:51	22,900	350	- 1.51%	3,104	70
09:48	22,850	400	- 1.72%	3,030	69
09:47	22,850	400	- 1.72%	3,029	69
09:45	22,800	450	- 1.94%	2,979	67
09:44	22,850	400	- 1.72%	2,929	66
09:43	22,750	500	- 2.15%	2,927	66
09:39	22,850	400	- 1.72%	2,910	66
09:38	22,800	450	- 1.94%	2,907	66