시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,950	300	- 1.29%	3,847	87
10:14	22,900	350	- 1.51%	3,845	87
10:12	22,950	300	- 1.29%	3,805	86
10:11	22,950	300	- 1.29%	3,751	85
10:10	22,800	450	- 1.94%	3,750	85
10:04	22,850	400	- 1.72%	3,629	82
10:03	22,850	400	- 1.72%	3,592	81
10:01	22,950	300	- 1.29%	3,589	81
10:00	22,900	350	- 1.51%	3,588	81
09:59	22,800	450	- 1.94%	3,205	73