시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	23,300	50	+ 0.22%	4,427	101
11:21	23,200	50	- 0.22%	4,425	101
11:20	23,150	100	- 0.43%	4,404	100
11:14	23,200	50	- 0.22%	4,344	99
11:13	22,900	350	- 1.51%	4,225	96
11:11	22,900	350	- 1.51%	4,220	96
11:08	23,050	200	- 0.86%	4,170	95
11:04	23,050	200	- 0.86%	4,161	94
11:03	22,900	350	- 1.51%	4,160	94
11:02	23,000	250	- 1.08%	4,159	94